Cidara Therapeutics Inc (CDTX)
USD 62.96
(1.25%)
USD 62.96
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2018 | 4.05 | 4.1 | 3.85 | 3.95 | 473.28 Thousand |
| 11 Apr, 2018 | 3.9 | 4.05 | 3.9 | 4.0 | 249.21 Thousand |
| 10 Apr, 2018 | 3.85 | 4.05 | 3.75 | 3.9 | 279.32 Thousand |
| 09 Apr, 2018 | 3.8 | 4.05 | 3.7 | 3.75 | 422.51 Thousand |
| 06 Apr, 2018 | 4.0 | 4.05 | 3.75 | 3.85 | 273.54 Thousand |
| 05 Apr, 2018 | 4.05 | 4.35 | 3.9 | 4.0 | 531.71 Thousand |
| 04 Apr, 2018 | 3.9 | 4.05 | 3.85 | 4.0 | 372.03 Thousand |
| 03 Apr, 2018 | 4.0 | 4.05 | 3.76 | 3.9 | 298.03 Thousand |
| 02 Apr, 2018 | 4.05 | 4.15 | 3.75 | 3.95 | 278.3 Thousand |
| 29 Mar, 2018 | 4.1 | 4.35 | 4.0 | 4.0 | 496.72 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW