Cidara Therapeutics Inc (CDTX)
USD 62.96
(1.25%)
USD 62.96
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 7.0 | 7.0 | 6.55 | 6.65 | 54.4 Thousand |
| 05 Sep, 2017 | 7.15 | 7.2 | 6.9 | 7.0 | 63.29 Thousand |
| 01 Sep, 2017 | 6.8 | 7.25 | 6.75 | 7.2 | 64.75 Thousand |
| 31 Aug, 2017 | 7.05 | 7.15 | 6.8 | 6.9 | 54.61 Thousand |
| 30 Aug, 2017 | 7.05 | 7.1 | 6.8 | 7.0 | 48.21 Thousand |
| 29 Aug, 2017 | 7.2 | 7.3 | 7.1 | 7.15 | 55.4 Thousand |
| 28 Aug, 2017 | 7.0 | 7.25 | 6.88 | 7.2 | 101.35 Thousand |
| 25 Aug, 2017 | 7.0 | 7.05 | 6.9 | 7.0 | 36.99 Thousand |
| 24 Aug, 2017 | 6.63 | 7.05 | 6.45 | 7.0 | 70.69 Thousand |
| 23 Aug, 2017 | 6.6 | 6.85 | 6.4 | 6.75 | 143.05 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW