Cidara Therapeutics Inc (CDTX)
USD 62.96
(1.25%)
USD 62.96
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 8.15 | 8.15 | 8.15 | 8.15 | 36.63 Thousand |
| 03 Oct, 2017 | 8.25 | 8.3 | 7.95 | 8.0 | 43.44 Thousand |
| 02 Oct, 2017 | 8.25 | 8.35 | 8.0 | 8.15 | 78.92 Thousand |
| 29 Sep, 2017 | 8.1 | 8.1 | 8.1 | 8.1 | 75.78 Thousand |
| 28 Sep, 2017 | 8.05 | 8.2 | 7.8 | 7.95 | 80.51 Thousand |
| 27 Sep, 2017 | 8.15 | 8.2 | 7.75 | 7.95 | 49.74 Thousand |
| 26 Sep, 2017 | 7.8 | 8.35 | 7.25 | 8.05 | 135.8 Thousand |
| 25 Sep, 2017 | 7.8 | 8.8 | 7.63 | 7.85 | 299.65 Thousand |
| 22 Sep, 2017 | 7.07 | 7.75 | 7.07 | 7.6 | 158.62 Thousand |
| 21 Sep, 2017 | 7.15 | 7.15 | 7.15 | 7.15 | 124.9 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW