USD 61.49
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2017 | 7.15 | 7.37 | 6.85 | 7.2 | 146.71 Thousand |
21 Apr, 2017 | 6.7 | 7.2 | 6.6 | 7.05 | 300.88 Thousand |
20 Apr, 2017 | 6.35 | 6.65 | 6.1 | 6.3 | 82.3 Thousand |
19 Apr, 2017 | 6.5 | 6.5 | 6.3 | 6.35 | 81.54 Thousand |
18 Apr, 2017 | 6.5 | 6.5 | 6.3 | 6.45 | 94.48 Thousand |
17 Apr, 2017 | 6.75 | 6.75 | 6.4 | 6.55 | 90.11 Thousand |
13 Apr, 2017 | 6.95 | 6.95 | 6.55 | 6.7 | 71.08 Thousand |
12 Apr, 2017 | 7.2 | 7.2 | 6.85 | 6.9 | 95.73 Thousand |
11 Apr, 2017 | 7.05 | 7.05 | 6.8 | 6.95 | 82.47 Thousand |
10 Apr, 2017 | 7.15 | 7.25 | 7.0 | 7.0 | 71.08 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW