USD 61.49
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2017 | 7.3 | 7.65 | 7.1 | 7.2 | 54.64 Thousand |
06 Apr, 2017 | 7.45 | 7.45 | 7.1 | 7.25 | 40.1 Thousand |
05 Apr, 2017 | 7.25 | 7.5 | 6.98 | 7.45 | 136.06 Thousand |
04 Apr, 2017 | 7.4 | 7.6 | 6.9 | 7.0 | 62.08 Thousand |
03 Apr, 2017 | 7.75 | 7.75 | 7.25 | 7.4 | 57.05 Thousand |
31 Mar, 2017 | 7.7 | 7.88 | 7.5 | 7.8 | 81.96 Thousand |
30 Mar, 2017 | 7.3 | 7.8 | 7.3 | 7.7 | 62.27 Thousand |
29 Mar, 2017 | 7.45 | 7.75 | 7.25 | 7.5 | 20.26 Thousand |
28 Mar, 2017 | 7.7 | 7.8 | 7.3 | 7.5 | 30.26 Thousand |
27 Mar, 2017 | 7.2 | 7.89 | 7.15 | 7.7 | 52.4 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW