Cidara Therapeutics Inc (CDTX)
USD 61.49
(-2.4%)
USD 61.49
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 7.1 | 7.55 | 7.0 | 7.3 | 103.51 Thousand |
| 09 Mar, 2017 | 7.0 | 7.1 | 6.9 | 7.05 | 95.24 Thousand |
| 08 Mar, 2017 | 7.1 | 7.15 | 7.0 | 7.0 | 68.13 Thousand |
| 07 Mar, 2017 | 7.05 | 7.2 | 7.0 | 7.05 | 52.4 Thousand |
| 06 Mar, 2017 | 7.2 | 7.2 | 7.0 | 7.05 | 68.92 Thousand |
| 03 Mar, 2017 | 7.25 | 7.33 | 7.15 | 7.15 | 59.96 Thousand |
| 02 Mar, 2017 | 7.25 | 7.4 | 7.1 | 7.2 | 31.66 Thousand |
| 01 Mar, 2017 | 7.3 | 7.3 | 7.05 | 7.2 | 56.03 Thousand |
| 28 Feb, 2017 | 7.4 | 7.4 | 7.15 | 7.2 | 58.83 Thousand |
| 27 Feb, 2017 | 7.75 | 7.75 | 7.25 | 7.45 | 90.44 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW