Cidara Therapeutics Inc (CDTX)

USD 61.49

(-2.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 10.5 10.5 9.9 10.15 29.25 Thousand
09 Dec, 2016 11.05 11.05 10.3 10.7 154.2 Thousand
08 Dec, 2016 10.6 11.0 10.33 10.9 45.99 Thousand
07 Dec, 2016 10.7 10.9 10.6 10.7 24.28 Thousand
06 Dec, 2016 10.75 11.0 10.55 10.85 23.08 Thousand
05 Dec, 2016 10.35 10.84 10.35 10.8 32.43 Thousand
02 Dec, 2016 10.0 10.6 9.8 10.15 21.54 Thousand
01 Dec, 2016 10.4 11.08 9.8 10.15 26.1 Thousand
30 Nov, 2016 10.6 10.83 9.95 10.4 56.63 Thousand
29 Nov, 2016 10.75 10.95 10.3 10.55 31.49 Thousand