Cidara Therapeutics Inc (CDTX)

USD 61.49

(-2.4%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 11.1 11.85 10.95 11.5 124.77 Thousand
10 Nov, 2016 10.35 11.08 10.05 10.9 58.52 Thousand
09 Nov, 2016 9.05 10.25 9.05 10.15 70.86 Thousand
08 Nov, 2016 8.9 9.15 8.75 9.0 51.6 Thousand
07 Nov, 2016 9.1 9.13 8.65 9.0 72.6 Thousand
04 Nov, 2016 8.75 9.1 8.66 8.9 64.58 Thousand
03 Nov, 2016 9.05 9.05 8.7 8.7 63.5 Thousand
02 Nov, 2016 9.15 9.25 8.85 9.05 65.85 Thousand
01 Nov, 2016 9.6 9.6 9.15 9.3 140.71 Thousand
31 Oct, 2016 9.9 9.9 9.45 9.5 237.94 Thousand