Cidara Therapeutics Inc (CDTX)

USD 63.24

(-4.47%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 9.91 9.97 9.66 9.87 89.99 Thousand
26 Oct, 2016 9.95 10.03 9.74 9.83 58.76 Thousand
25 Oct, 2016 10.22 10.36 9.91 9.98 88.03 Thousand
24 Oct, 2016 10.19 10.57 10.13 10.15 84.51 Thousand
21 Oct, 2016 9.85 10.2 9.82 10.08 150.58 Thousand
20 Oct, 2016 9.67 10.0 9.63 9.93 93.35 Thousand
19 Oct, 2016 9.92 9.93 9.41 9.64 83.93 Thousand
18 Oct, 2016 10.1 10.1 9.82 9.9 43.02 Thousand
17 Oct, 2016 9.97 9.98 9.85 9.91 39.79 Thousand
14 Oct, 2016 10.11 10.52 9.9 9.92 187.74 Thousand