Cidara Therapeutics Inc (CDTX)

USD 65.22

(2.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 13.27 13.98 12.54 12.98 34.82 Thousand
05 May, 2016 13.56 13.78 12.73 13.32 53.93 Thousand
04 May, 2016 13.64 13.64 13.1 13.12 35.76 Thousand
03 May, 2016 13.95 14.43 13.33 13.52 89.86 Thousand
02 May, 2016 13.49 14.22 13.35 14.0 23.39 Thousand
29 Apr, 2016 13.91 13.91 13.31 13.38 12.65 Thousand
28 Apr, 2016 14.0 14.16 13.8 13.82 19.2 Thousand
27 Apr, 2016 14.01 14.21 13.61 14.13 41.13 Thousand
26 Apr, 2016 14.3 14.3 13.82 14.14 66.78 Thousand
25 Apr, 2016 14.26 14.4 13.89 14.13 24.77 Thousand