USD 65.22
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2016 | 13.65 | 13.75 | 13.23 | 13.45 | 21.69 Thousand |
07 Apr, 2016 | 12.93 | 13.82 | 12.81 | 13.4 | 31.39 Thousand |
06 Apr, 2016 | 12.8 | 13.49 | 12.8 | 13.24 | 21.89 Thousand |
05 Apr, 2016 | 12.93 | 13.92 | 12.7 | 12.77 | 73.26 Thousand |
04 Apr, 2016 | 12.44 | 12.94 | 11.78 | 12.72 | 13.18 Thousand |
01 Apr, 2016 | 12.59 | 13.03 | 12.35 | 12.35 | 13.96 Thousand |
31 Mar, 2016 | 11.03 | 13.0 | 10.84 | 12.7 | 127.28 Thousand |
30 Mar, 2016 | 10.96 | 11.18 | 10.6 | 10.98 | 20.7 Thousand |
29 Mar, 2016 | 10.45 | 11.04 | 9.9 | 10.88 | 29.65 Thousand |
28 Mar, 2016 | 10.25 | 10.49 | 9.82 | 10.13 | 20.38 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW