USD 65.22
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 11.58 | 13.36 | 11.58 | 12.64 | 26.43 Thousand |
14 Aug, 2024 | 12.54 | 13.0 | 12.01 | 12.86 | 46.36 Thousand |
13 Aug, 2024 | 11.47 | 12.4 | 11.47 | 12.15 | 14.65 Thousand |
12 Aug, 2024 | 11.37 | 11.79 | 11.37 | 11.73 | 8349.00 |
09 Aug, 2024 | 11.78 | 11.85 | 11.28 | 11.81 | 16.81 Thousand |
08 Aug, 2024 | 11.05 | 11.83 | 10.77 | 11.59 | 16.57 Thousand |
07 Aug, 2024 | 11.01 | 11.53 | 11.01 | 11.29 | 9209.00 |
06 Aug, 2024 | 11.79 | 11.82 | 11.1 | 11.43 | 22.11 Thousand |
05 Aug, 2024 | 11.11 | 11.85 | 11.1 | 11.68 | 16.73 Thousand |
02 Aug, 2024 | 12.8 | 12.8 | 11.59 | 11.88 | 14.62 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW