USD 65.22
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 12.88 | 13.07 | 12.54 | 12.89 | 11.21 Thousand |
31 Jul, 2024 | 13.13 | 13.27 | 12.85 | 13.11 | 8205.00 |
30 Jul, 2024 | 13.37 | 13.37 | 13.0 | 13.13 | 4893.00 |
29 Jul, 2024 | 13.03 | 13.2 | 12.76 | 13.05 | 13.26 Thousand |
26 Jul, 2024 | 12.21 | 13.34 | 11.88 | 13.24 | 70.97 Thousand |
25 Jul, 2024 | 11.73 | 12.15 | 11.63 | 11.95 | 30.62 Thousand |
24 Jul, 2024 | 11.47 | 11.91 | 11.47 | 11.84 | 26.74 Thousand |
23 Jul, 2024 | 11.51 | 11.95 | 11.22 | 11.48 | 20.82 Thousand |
22 Jul, 2024 | 11.7 | 11.99 | 11.51 | 11.74 | 15.13 Thousand |
19 Jul, 2024 | 12.55 | 12.55 | 11.8 | 11.81 | 8854.00 |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW