Cidara Therapeutics Inc (CDTX)

USD 65.03

(5.83%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 1.36 1.37 1.26 1.28 717.34 Thousand
24 May, 2023 1.35 1.37 1.28 1.34 620.1 Thousand
23 May, 2023 1.4 1.48 1.31 1.37 1.08 Million
22 May, 2023 1.3 1.44 1.3 1.42 1.42 Million
19 May, 2023 1.26 1.36 1.26 1.3 908.58 Thousand
18 May, 2023 1.35 1.35 1.25 1.27 1.41 Million
17 May, 2023 1.32 1.37 1.26 1.35 1.36 Million
16 May, 2023 1.36 1.42 1.29 1.32 2.31 Million
15 May, 2023 1.14 1.4 1.09 1.36 3.33 Million
12 May, 2023 1.27 1.29 1.14 1.17 5.66 Million