Cidara Therapeutics Inc (CDTX)

USD 67.49

(4.36%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 1.04 1.07 1.01 1.02 760.16 Thousand
27 Apr, 2023 1.01 1.05 1.0 1.04 944.39 Thousand
26 Apr, 2023 1.03 1.07 0.98 1.03 1.1 Million
25 Apr, 2023 1.08 1.12 1.01 1.03 2.92 Million
24 Apr, 2023 1.13 1.15 1.04 1.07 2.16 Million
21 Apr, 2023 1.06 1.18 1.05 1.13 1.27 Million
20 Apr, 2023 1.09 1.15 1.06 1.06 1.15 Million
19 Apr, 2023 1.13 1.15 1.09 1.12 1.12 Million
18 Apr, 2023 1.15 1.17 1.11 1.13 954.32 Thousand
17 Apr, 2023 1.08 1.17 1.06 1.14 1.16 Million