CDW Corp (CDW)

USD 180.07

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 196.59 196.76 191.47 191.91 1.42 Million
11 Nov, 2024 199.27 199.56 197.16 197.81 1.81 Million
08 Nov, 2024 202.11 202.38 197.85 199.87 936.03 Thousand
07 Nov, 2024 202.35 204.76 202.22 202.9 1.34 Million
06 Nov, 2024 201.81 204.24 196.7 202.79 1.71 Million
05 Nov, 2024 191.91 193.18 190.77 192.99 1.2 Million
04 Nov, 2024 188.76 192.45 188.33 191.1 1.18 Million
01 Nov, 2024 188.0 190.75 187.73 188.38 1.5 Million
31 Oct, 2024 194.58 194.58 188.12 188.23 2.07 Million
30 Oct, 2024 200.21 210.97 194.48 195.06 3.02 Million