USD 181.14
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 175.89 | 180.92 | 175.0 | 177.79 | 1.19 Million |
13 Dec, 2024 | 177.2 | 177.53 | 175.49 | 176.06 | 1.39 Million |
12 Dec, 2024 | 177.45 | 179.51 | 176.15 | 178.05 | 954.88 Thousand |
11 Dec, 2024 | 180.25 | 180.41 | 175.99 | 178.25 | 1.41 Million |
10 Dec, 2024 | 181.88 | 182.12 | 176.87 | 179.01 | 1.44 Million |
09 Dec, 2024 | 180.67 | 183.12 | 179.91 | 182.46 | 1.72 Million |
06 Dec, 2024 | 179.43 | 180.77 | 178.32 | 180.06 | 970.96 Thousand |
05 Dec, 2024 | 178.8 | 179.58 | 177.22 | 178.3 | 1.36 Million |
04 Dec, 2024 | 180.51 | 180.78 | 177.69 | 178.28 | 826.43 Thousand |
03 Dec, 2024 | 179.7 | 180.34 | 177.05 | 179.63 | 1.26 Million |
CDXS
CDZI
CECO
CDTG
CDTTW
CDTX