CDW Corp (CDW)

USD 181.37

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 177.45 179.51 176.15 178.05 954.88 Thousand
11 Dec, 2024 180.25 180.41 175.99 178.25 1.41 Million
10 Dec, 2024 181.88 182.12 176.87 179.01 1.44 Million
09 Dec, 2024 180.67 183.12 179.91 182.46 1.72 Million
06 Dec, 2024 179.43 180.77 178.32 180.06 970.96 Thousand
05 Dec, 2024 178.8 179.58 177.22 178.3 1.36 Million
04 Dec, 2024 180.51 180.78 177.69 178.28 826.43 Thousand
03 Dec, 2024 179.7 180.34 177.05 179.63 1.26 Million
02 Dec, 2024 175.79 181.11 175.57 180.62 1.61 Million
29 Nov, 2024 177.28 178.16 175.81 175.93 958 Thousand