USD 180.07
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 180.25 | 180.41 | 175.99 | 178.25 | 1.41 Million |
10 Dec, 2024 | 181.88 | 182.12 | 176.87 | 179.01 | 1.44 Million |
09 Dec, 2024 | 180.67 | 183.12 | 179.91 | 182.46 | 1.72 Million |
06 Dec, 2024 | 179.43 | 180.77 | 178.32 | 180.06 | 970.96 Thousand |
05 Dec, 2024 | 178.8 | 179.58 | 177.22 | 178.3 | 1.36 Million |
04 Dec, 2024 | 180.51 | 180.78 | 177.69 | 178.28 | 826.43 Thousand |
03 Dec, 2024 | 179.7 | 180.34 | 177.05 | 179.63 | 1.26 Million |
02 Dec, 2024 | 175.79 | 181.11 | 175.57 | 180.62 | 1.61 Million |
29 Nov, 2024 | 177.28 | 178.16 | 175.81 | 175.93 | 958 Thousand |
27 Nov, 2024 | 177.51 | 179.07 | 175.76 | 176.75 | 1.65 Million |
CDXS
CDZI
CECO
CDTG
CDTTW
CDTX