CDW Corp (CDW)

USD 164.76

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 165.83 167.35 163.44 163.76 1.82 Million
14 Aug, 2025 166.2 166.49 163.92 166.09 1.18 Million
13 Aug, 2025 164.39 167.71 163.54 167.48 1.17 Million
12 Aug, 2025 161.02 164.76 160.56 164.06 1.21 Million
11 Aug, 2025 162.66 165.0 159.78 160.15 1.17 Million
08 Aug, 2025 162.7 163.65 162.05 162.92 1.06 Million
07 Aug, 2025 166.91 167.19 160.43 161.88 1.86 Million
06 Aug, 2025 167.69 170.0 159.69 165.51 2.7 Million
05 Aug, 2025 172.33 173.38 165.04 165.24 2.35 Million
04 Aug, 2025 170.23 172.2 168.94 172.14 1.31 Million