CDW Corp (CDW)

USD 165.51

(-1.3%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 181.59 182.19 177.54 180.75 791 Thousand
08 Jul, 2025 178.01 181.62 177.86 180.65 847.62 Thousand
07 Jul, 2025 180.86 182.44 177.19 177.36 737.5 Thousand
03 Jul, 2025 183.37 183.91 181.92 182.13 494.45 Thousand
02 Jul, 2025 181.0 182.98 179.57 182.84 738.2 Thousand
01 Jul, 2025 178.58 183.7 177.29 181.16 958.4 Thousand
30 Jun, 2025 178.0 179.39 176.91 178.59 937.1 Thousand
27 Jun, 2025 178.08 179.06 176.35 177.41 2.77 Million
26 Jun, 2025 178.98 179.51 175.8 177.28 933.62 Thousand
25 Jun, 2025 180.6 181.02 176.62 177.83 1.02 Million