CDW Corp (CDW)

USD 166.46

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 227.04 231.05 226.51 229.74 731.88 Thousand
22 Aug, 2024 225.17 225.96 222.84 225.19 1.17 Million
21 Aug, 2024 222.16 225.29 221.53 224.94 546.04 Thousand
20 Aug, 2024 218.27 223.0 218.17 221.15 1.06 Million
19 Aug, 2024 223.46 224.84 217.6 219.2 630.77 Thousand
16 Aug, 2024 221.71 223.5 221.12 222.76 2.28 Million
15 Aug, 2024 217.64 222.78 217.64 221.87 1.53 Million
14 Aug, 2024 216.55 217.1 214.08 216.68 1.09 Million
13 Aug, 2024 213.2 216.95 212.49 215.9 501.13 Thousand
12 Aug, 2024 213.54 213.58 211.05 212.1 713.76 Thousand