CDW Corp (CDW)

USD 165.23

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 224.17 224.17 220.9 221.28 506.89 Thousand
24 Sep, 2024 224.06 224.78 222.3 224.28 576.87 Thousand
23 Sep, 2024 225.96 226.19 223.18 224.11 717.59 Thousand
20 Sep, 2024 230.86 230.86 223.53 225.3 1.75 Million
19 Sep, 2024 226.77 228.5 223.21 227.87 642.98 Thousand
18 Sep, 2024 224.14 225.84 221.31 221.62 528.1 Thousand
17 Sep, 2024 221.45 225.57 220.79 223.32 556.33 Thousand
16 Sep, 2024 220.26 221.75 218.68 221.45 535.41 Thousand
13 Sep, 2024 219.93 222.17 219.5 220.15 509.7 Thousand
12 Sep, 2024 216.25 218.8 214.72 218.64 534.59 Thousand