CDW Corp (CDW)

USD 167.58

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 31.13 31.61 31.13 31.23 585.4 Thousand
10 Sep, 2014 31.44 31.57 31.0 31.36 446.81 Thousand
09 Sep, 2014 31.55 31.68 31.27 31.42 651.18 Thousand
08 Sep, 2014 31.58 31.92 31.55 31.64 640.83 Thousand
05 Sep, 2014 31.48 31.85 31.41 31.66 736.58 Thousand
04 Sep, 2014 31.75 32.07 31.33 31.37 839.66 Thousand
03 Sep, 2014 32.17 32.2 31.61 31.69 2.94 Million
02 Sep, 2014 33.0 33.17 32.83 33.14 448.9 Thousand
29 Aug, 2014 33.09 33.13 32.85 33.04 237.42 Thousand
28 Aug, 2014 33.27 33.27 32.81 32.95 371.61 Thousand