USD 167.58
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2014 | 33.67 | 33.8 | 33.25 | 33.37 | 309.38 Thousand |
26 Aug, 2014 | 33.41 | 33.67 | 33.23 | 33.48 | 475.39 Thousand |
25 Aug, 2014 | 33.33 | 33.58 | 33.24 | 33.24 | 278 Thousand |
22 Aug, 2014 | 33.14 | 33.24 | 33.0 | 33.12 | 208.24 Thousand |
21 Aug, 2014 | 32.94 | 33.18 | 32.7 | 33.16 | 336.35 Thousand |
20 Aug, 2014 | 32.99 | 33.0 | 32.78 | 32.9 | 226.42 Thousand |
19 Aug, 2014 | 32.9 | 33.0 | 32.78 | 33.0 | 359.71 Thousand |
18 Aug, 2014 | 32.35 | 32.8 | 32.17 | 32.69 | 578.37 Thousand |
15 Aug, 2014 | 32.08 | 32.29 | 31.77 | 32.07 | 369.02 Thousand |
14 Aug, 2014 | 31.82 | 32.02 | 31.7 | 31.94 | 264.37 Thousand |
CDXS
CDZI
CECO
CDTG
CDTTW
CDTX