USD 180.83
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2013 | 22.17 | 22.36 | 21.76 | 21.95 | 68.24 Thousand |
28 Oct, 2013 | 22.26 | 22.47 | 21.84 | 22.05 | 121.85 Thousand |
25 Oct, 2013 | 22.0 | 22.65 | 21.49 | 22.15 | 163.81 Thousand |
24 Oct, 2013 | 22.7 | 22.7 | 21.2 | 22.01 | 237.18 Thousand |
23 Oct, 2013 | 22.72 | 23.1 | 21.71 | 22.72 | 126.36 Thousand |
22 Oct, 2013 | 22.58 | 22.91 | 22.02 | 22.8 | 46.77 Thousand |
21 Oct, 2013 | 22.99 | 23.13 | 22.5 | 22.56 | 40.67 Thousand |
18 Oct, 2013 | 22.8 | 23.15 | 22.57 | 22.99 | 93.98 Thousand |
17 Oct, 2013 | 22.56 | 23.07 | 22.14 | 22.78 | 100.74 Thousand |
16 Oct, 2013 | 22.7 | 22.91 | 22.36 | 22.67 | 74.35 Thousand |
CDXS
CDZI
CECO
CDTG
CDTTW
CDTX