USD 168.86
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2013 | 23.0 | 23.25 | 22.8 | 22.99 | 113.06 Thousand |
05 Nov, 2013 | 22.76 | 23.35 | 22.63 | 23.0 | 173.64 Thousand |
04 Nov, 2013 | 21.8 | 23.04 | 21.7 | 22.94 | 216 Thousand |
01 Nov, 2013 | 23.0 | 23.56 | 21.9 | 22.05 | 304.9 Thousand |
31 Oct, 2013 | 22.0 | 22.24 | 21.31 | 21.99 | 149.99 Thousand |
30 Oct, 2013 | 21.92 | 22.18 | 21.08 | 22.1 | 170.23 Thousand |
29 Oct, 2013 | 22.17 | 22.36 | 21.76 | 21.95 | 68.24 Thousand |
28 Oct, 2013 | 22.26 | 22.47 | 21.84 | 22.05 | 121.85 Thousand |
25 Oct, 2013 | 22.0 | 22.65 | 21.49 | 22.15 | 163.81 Thousand |
24 Oct, 2013 | 22.7 | 22.7 | 21.2 | 22.01 | 237.18 Thousand |
CDXS
CDZI
CECO
CDTG
CDTTW
CDTX