CDW Corp (CDW)

USD 179.59

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 24.3 24.43 24.0 24.13 263.19 Thousand
24 Sep, 2013 23.87 24.39 23.85 24.3 393.99 Thousand
23 Sep, 2013 22.9 23.95 22.74 23.86 442.35 Thousand
20 Sep, 2013 23.36 23.53 22.68 22.89 1.17 Million
19 Sep, 2013 23.6 23.9 23.16 23.46 336.87 Thousand
18 Sep, 2013 23.08 23.99 22.96 23.79 273.64 Thousand
17 Sep, 2013 23.82 23.98 23.09 23.23 315.48 Thousand
16 Sep, 2013 23.65 23.97 23.25 23.87 186.97 Thousand
13 Sep, 2013 23.02 23.52 22.9 23.5 213.8 Thousand
12 Sep, 2013 23.4 23.54 23.02 23.09 672.19 Thousand