CDW Corp (CDW)

USD 179.59

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 22.9 23.52 22.51 23.42 124.72 Thousand
10 Sep, 2013 23.0 23.24 22.59 23.03 125.62 Thousand
09 Sep, 2013 23.27 23.52 22.66 22.96 123.67 Thousand
06 Sep, 2013 23.31 23.75 22.99 23.24 102.95 Thousand
05 Sep, 2013 22.91 23.75 22.8 23.32 84.41 Thousand
04 Sep, 2013 22.46 23.01 22.02 23.01 117.88 Thousand
03 Sep, 2013 22.16 23.17 21.78 22.53 94.02 Thousand
30 Aug, 2013 22.01 22.16 21.85 21.93 110.89 Thousand
29 Aug, 2013 21.86 22.14 21.27 22.08 171.53 Thousand
28 Aug, 2013 22.21 22.44 21.9 21.98 78.29 Thousand