CDW Corp (CDW)

USD 169.73

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 257.89 259.38 255.6 255.78 772.26 Thousand
27 Mar, 2024 256.15 258.01 255.53 257.87 502.92 Thousand
26 Mar, 2024 253.96 257.07 253.94 254.12 486.92 Thousand
25 Mar, 2024 254.53 254.69 252.92 253.85 422.25 Thousand
22 Mar, 2024 255.4 256.41 254.4 255.67 516.35 Thousand
21 Mar, 2024 253.04 255.12 252.55 254.81 688.94 Thousand
20 Mar, 2024 247.36 251.08 246.96 250.8 611.89 Thousand
19 Mar, 2024 245.17 248.34 244.84 248.0 815.64 Thousand
18 Mar, 2024 246.83 248.38 244.84 245.02 676.58 Thousand
15 Mar, 2024 245.73 247.4 244.77 245.51 1.53 Million