CDW Corp (CDW)

USD 168.95

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 247.68 248.6 245.6 246.67 742.03 Thousand
01 Mar, 2024 247.11 248.86 246.25 247.32 691.15 Thousand
29 Feb, 2024 246.64 247.47 243.99 246.21 809.78 Thousand
28 Feb, 2024 243.7 245.91 243.48 244.91 399.06 Thousand
27 Feb, 2024 246.49 246.49 243.58 244.27 407.6 Thousand
26 Feb, 2024 247.14 248.18 245.27 246.23 449.8 Thousand
23 Feb, 2024 247.05 248.05 245.36 247.11 463.43 Thousand
22 Feb, 2024 244.52 248.08 244.32 247.56 698.61 Thousand
21 Feb, 2024 241.18 241.72 238.82 241.34 534.26 Thousand
20 Feb, 2024 239.61 242.47 238.36 241.79 641.38 Thousand