CDW Corp (CDW)

USD 168.95

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 228.69 233.46 228.05 232.66 697.66 Thousand
01 Feb, 2024 227.56 230.19 225.38 230.08 651.2 Thousand
31 Jan, 2024 229.48 230.27 226.06 226.72 1.08 Million
30 Jan, 2024 229.64 231.81 229.12 230.22 625.91 Thousand
29 Jan, 2024 229.07 229.37 226.62 229.11 532.85 Thousand
26 Jan, 2024 229.0 229.79 228.03 229.69 641.47 Thousand
25 Jan, 2024 228.0 229.52 227.61 228.99 696.57 Thousand
24 Jan, 2024 225.54 228.08 224.65 226.33 575.33 Thousand
23 Jan, 2024 227.95 228.0 224.51 224.81 586.47 Thousand
22 Jan, 2024 227.5 228.28 226.63 226.91 563.63 Thousand