CDW Corp (CDW)

USD 168.95

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 223.7 224.4 222.09 223.95 823.45 Thousand
18 Dec, 2023 225.0 226.66 222.4 223.69 879.38 Thousand
15 Dec, 2023 220.46 223.45 219.83 223.23 9.57 Million
14 Dec, 2023 219.79 222.5 218.19 220.44 1.62 Million
13 Dec, 2023 217.62 220.05 216.95 218.02 962.74 Thousand
12 Dec, 2023 214.65 219.32 214.02 217.62 940.69 Thousand
11 Dec, 2023 215.23 219.7 215.23 215.72 1.1 Million
08 Dec, 2023 211.63 213.62 210.06 213.19 497.28 Thousand
07 Dec, 2023 211.81 213.33 210.74 212.58 807.08 Thousand
06 Dec, 2023 211.59 211.98 208.86 209.59 670.47 Thousand