CDW Corp (CDW)

USD 168.95

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 212.0 212.11 208.97 210.41 481.4 Thousand
04 Dec, 2023 210.87 213.44 210.6 212.6 601.12 Thousand
01 Dec, 2023 210.71 212.77 208.3 212.56 873.71 Thousand
30 Nov, 2023 211.99 212.58 208.79 210.88 2.37 Million
29 Nov, 2023 214.46 215.6 211.81 212.09 647.62 Thousand
28 Nov, 2023 213.83 215.32 212.63 212.68 585.28 Thousand
27 Nov, 2023 216.26 217.16 214.8 214.9 787.88 Thousand
24 Nov, 2023 217.76 217.76 214.9 216.69 246.08 Thousand
22 Nov, 2023 216.9 218.56 215.83 217.02 654.97 Thousand
21 Nov, 2023 216.97 217.98 216.02 216.84 708.13 Thousand