Cadiz Inc (CDZI)
USD 3.66
(-0.81%)
USD 3.66
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1985 | 1.5 | 1.5 | 1.5 | 1.5 | 11.00 |
| 10 Jun, 1985 | 1.5 | 1.5 | 1.5 | 1.5 | 1.00 |
| 07 Jun, 1985 | 1.5 | 1.5 | 1.5 | 1.5 | 7.00 |
| 28 May, 1985 | 1.55 | 1.55 | 1.55 | 1.55 | 21.00 |
| 24 May, 1985 | 1.41 | 1.41 | 1.41 | 1.41 | 3.00 |
| 23 May, 1985 | 1.5 | 1.5 | 1.5 | 1.5 | 47.00 |
CECO
CEG
CELC
CDTX
CDW
CDXS