Cadiz Inc. (CDZI)
USD 2.91
(2.11%)
USD 2.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2.97 | 3.06 | 2.87 | 2.91 | 418.22 Thousand |
| 15 May, 2025 | 2.93 | 3.01 | 2.84 | 2.95 | 316.8 Thousand |
| 14 May, 2025 | 3.2 | 3.24 | 3.0 | 3.0 | 330.7 Thousand |
| 13 May, 2025 | 3.24 | 3.38 | 3.17 | 3.17 | 446.2 Thousand |
| 12 May, 2025 | 3.1 | 3.19 | 3.08 | 3.19 | 383.33 Thousand |
| 09 May, 2025 | 3.02 | 3.08 | 2.98 | 3.03 | 318.33 Thousand |
| 08 May, 2025 | 3.04 | 3.12 | 2.98 | 3.01 | 355.9 Thousand |
| 07 May, 2025 | 3.0 | 3.13 | 2.95 | 2.98 | 438.66 Thousand |
| 06 May, 2025 | 2.85 | 3.1 | 2.84 | 2.99 | 426.74 Thousand |
| 05 May, 2025 | 2.88 | 2.94 | 2.85 | 2.89 | 390.05 Thousand |
0L8A
1817
GEG
KHDHF
BCA
3350