Cadiz Inc (CDZI)
USD 3.01
(0.33%)
USD 3.01
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.0 | 3.08 | 2.95 | 3.01 | 326.95 Thousand |
| 17 Jul, 2025 | 2.94 | 2.99 | 2.92 | 2.96 | 421.63 Thousand |
| 16 Jul, 2025 | 2.94 | 2.98 | 2.89 | 2.94 | 317.64 Thousand |
| 15 Jul, 2025 | 2.98 | 3.01 | 2.9 | 2.9 | 379.54 Thousand |
| 14 Jul, 2025 | 2.99 | 3.02 | 2.92 | 2.96 | 278.79 Thousand |
| 11 Jul, 2025 | 3.05 | 3.08 | 2.96 | 3.0 | 316.15 Thousand |
| 10 Jul, 2025 | 3.01 | 3.09 | 3.0 | 3.07 | 337.56 Thousand |
| 09 Jul, 2025 | 2.96 | 3.04 | 2.93 | 3.02 | 315.47 Thousand |
| 08 Jul, 2025 | 3.04 | 3.04 | 2.94 | 2.96 | 329.33 Thousand |
| 07 Jul, 2025 | 3.13 | 3.16 | 2.99 | 3.04 | 476.01 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS