USD 2.95
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 2.98 | 2.99 | 2.93 | 2.95 | 230.05 Thousand |
24 Jul, 2025 | 3.07 | 3.1 | 2.98 | 2.98 | 264.01 Thousand |
23 Jul, 2025 | 2.98 | 3.08 | 2.97 | 3.07 | 517.6 Thousand |
22 Jul, 2025 | 2.95 | 3.0 | 2.92 | 2.97 | 408.7 Thousand |
21 Jul, 2025 | 3.03 | 3.1 | 2.9 | 2.95 | 284.81 Thousand |
18 Jul, 2025 | 3.0 | 3.08 | 2.95 | 3.01 | 326.95 Thousand |
17 Jul, 2025 | 2.94 | 2.99 | 2.92 | 2.96 | 421.63 Thousand |
16 Jul, 2025 | 2.94 | 2.98 | 2.89 | 2.94 | 317.64 Thousand |
15 Jul, 2025 | 2.98 | 3.01 | 2.9 | 2.9 | 379.54 Thousand |
14 Jul, 2025 | 2.99 | 3.02 | 2.92 | 2.96 | 278.79 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS