Cadiz Inc. (CDZIP)

USD 17.28

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 16.76 17.37 16.76 17.05 6122.00
10 Apr, 2025 17.38 17.38 16.68 16.89 8445.00
09 Apr, 2025 17.37 17.47 16.75 17.4 10.32 Thousand
08 Apr, 2025 17.51 18.29 17.26 17.49 18.9 Thousand
07 Apr, 2025 18.0 18.34 17.7 17.76 5413.00
04 Apr, 2025 18.9 19.4 18.24 18.3 12.73 Thousand
03 Apr, 2025 19.4 19.74 19.28 19.43 7500.00
02 Apr, 2025 19.45 19.79 19.08 19.4 11.74 Thousand
01 Apr, 2025 18.93 19.6 18.88 19.39 11.13 Thousand
31 Mar, 2025 19.0 19.26 18.56 19.0 3200.00