Cadiz Inc. (CDZIP)

USD 17.28

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 17.55 17.88 17.55 17.8 32.72 Thousand
30 Dec, 2024 17.1 17.77 17.04 17.5 54.82 Thousand
27 Dec, 2024 17.0 17.0 16.8 16.91 12 Thousand
26 Dec, 2024 16.98 17.0 16.95 17.0 4500.00
24 Dec, 2024 16.98 16.98 16.8 16.89 6500.00
23 Dec, 2024 16.99 17.04 16.94 16.98 16.04 Thousand
20 Dec, 2024 16.93 16.94 16.84 16.87 2611.00
19 Dec, 2024 17.0 17.0 16.88 16.88 1433.00
18 Dec, 2024 17.0 17.0 16.9 16.9 1600.00
17 Dec, 2024 16.93 17.0 16.76 16.99 9600.00