Cadiz Inc. (CDZIP)

USD 17.28

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 15.35 15.35 15.35 15.35 1304.00
26 Aug, 2024 15.22 15.35 15.22 15.29 1318.00
23 Aug, 2024 15.21 15.29 15.2 15.28 4300.00
22 Aug, 2024 15.35 15.35 15.35 15.35 1600.00
21 Aug, 2024 15.25 15.35 15.24 15.35 2838.00
20 Aug, 2024 15.2 15.25 15.17 15.25 4211.00
19 Aug, 2024 15.11 15.25 15.11 15.2 1300.00
16 Aug, 2024 15.25 15.25 15.1 15.1 4500.00
15 Aug, 2024 15.15 15.35 15.14 15.3 26.8 Thousand
14 Aug, 2024 15.37 15.5 15.0 15.18 13.64 Thousand