Cadiz Inc. (CDZIP)

USD 17.28

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 15.52 15.52 15.52 15.52 -
29 Jul, 2024 15.9 16.15 15.52 15.52 3124.00
26 Jul, 2024 16.0 16.15 15.54 15.85 7700.00
25 Jul, 2024 16.0 16.13 15.73 16.05 4442.00
24 Jul, 2024 16.08 16.08 15.51 15.51 2049.00
23 Jul, 2024 16.1 16.2 15.86 15.86 7112.00
22 Jul, 2024 16.1 16.3 16.09 16.25 4926.00
19 Jul, 2024 16.0 16.08 16.0 16.05 3500.00
18 Jul, 2024 15.95 16.0 15.77 15.77 2534.00
17 Jul, 2024 15.95 15.95 15.6 15.75 3016.00