Cadiz Inc. (CDZIP)

USD 17.28

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 13.22 13.23 12.95 12.97 5014.00
05 Apr, 2024 13.1 13.52 12.9 13.15 2200.00
04 Apr, 2024 12.95 13.54 12.95 13.08 9827.00
03 Apr, 2024 13.31 13.54 13.15 13.31 29.53 Thousand
02 Apr, 2024 14.05 14.34 13.9 14.08 35.64 Thousand
01 Apr, 2024 14.4 14.44 13.75 14.0 16.3 Thousand
28 Mar, 2024 14.2 14.67 13.5 14.46 21.3 Thousand
27 Mar, 2024 14.02 14.42 13.98 14.15 12.8 Thousand
26 Mar, 2024 14.09 14.64 13.97 14.0 4813.00
25 Mar, 2024 14.15 14.15 13.98 13.98 10.2 Thousand