Cadiz Inc. (CDZIP)

USD 17.28

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 14.85 14.9 14.48 14.49 21 Thousand
07 Mar, 2024 14.99 15.0 14.7 14.7 9524.00
06 Mar, 2024 14.5 14.99 14.5 14.99 3949.00
05 Mar, 2024 14.1 14.49 13.8 14.49 3229.00
04 Mar, 2024 14.0 14.0 14.0 14.0 638.00
01 Mar, 2024 14.46 14.5 14.0 14.0 7300.00
29 Feb, 2024 14.77 14.9 14.46 14.46 13.82 Thousand
28 Feb, 2024 14.5 14.5 14.5 14.5 800.00
27 Feb, 2024 14.95 14.95 14.5 14.5 3920.00
26 Feb, 2024 14.57 14.57 14.57 14.57 300.00