Cadiz Inc. (CDZIP)

USD 17.28

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 18.54 18.88 18.5 18.82 5000.00
14 Mar, 2025 18.64 18.68 18.5 18.51 2000.00
13 Mar, 2025 18.55 18.69 18.35 18.35 3600.00
12 Mar, 2025 18.64 18.65 18.34 18.53 2700.00
11 Mar, 2025 18.61 18.69 18.43 18.69 1621.00
10 Mar, 2025 18.67 18.69 18.51 18.53 5900.00
07 Mar, 2025 18.5 18.72 18.5 18.67 5605.00
06 Mar, 2025 18.65 18.91 18.45 18.7 6942.00
05 Mar, 2025 18.74 18.74 18.42 18.42 1300.00
04 Mar, 2025 18.48 18.75 18.37 18.48 6517.00