Cadiz Inc. (CDZIP)

USD 17.28

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 13.81 13.98 13.75 13.9 5648.00
06 Dec, 2023 13.21 13.51 13.0 13.0 3831.00
05 Dec, 2023 13.58 13.73 13.01 13.01 7943.00
04 Dec, 2023 13.73 13.73 13.6 13.68 8330.00
01 Dec, 2023 13.78 13.78 13.65 13.65 1630.00
30 Nov, 2023 13.68 13.7 13.68 13.68 1100.00
29 Nov, 2023 13.78 13.89 13.7 13.7 4041.00
28 Nov, 2023 14.58 14.58 13.5 13.5 3929.00
27 Nov, 2023 15.48 15.85 14.6 14.6 8007.00
24 Nov, 2023 15.56 15.56 15.5 15.5 233.00