Cadiz Inc. (CDZIP)

USD 17.28

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 15.87 15.87 15.86 15.86 343.00
21 Nov, 2023 15.5 15.9 15.44 15.9 1733.00
20 Nov, 2023 15.5 15.9 15.44 15.44 2700.00
17 Nov, 2023 15.6 15.6 15.6 15.6 4968.00
16 Nov, 2023 15.6 15.6 15.6 15.6 2634.00
15 Nov, 2023 15.62 15.62 15.6 15.6 400.00
14 Nov, 2023 15.45 15.75 15.4 15.75 901.00
13 Nov, 2023 15.39 15.4 15.3 15.3 1600.00
10 Nov, 2023 15.47 15.47 15.47 15.47 1248.00
09 Nov, 2023 15.46 15.46 15.46 15.46 300.00