CECO Environmental Corp. (CECO)

USD 34.63

(2.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 1985 14.44 14.81 14.06 14.44 480.00
08 May, 1985 14.44 14.81 14.06 14.44 600.00
07 May, 1985 14.62 15.37 13.87 14.62 120.00
02 May, 1985 14.62 15.37 13.87 14.62 4560.00
23 Apr, 1985 12.94 13.31 12.56 12.94 540.00
18 Apr, 1985 12.94 13.31 12.56 12.94 2760.00
17 Apr, 1985 12.75 13.5 12.0 12.75 2100.00
15 Apr, 1985 13.12 13.5 12.75 13.12 180.00
12 Apr, 1985 13.5 14.25 12.75 13.5 600.00
11 Apr, 1985 13.5 14.25 12.75 13.5 1560.00