Constellation Energy Corp (CEG)

USD 317.79

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 186.13 217.9 182.61 215.45 7.98 Million
08 Apr, 2025 188.94 193.3 181.99 184.94 6.89 Million
07 Apr, 2025 161.53 189.79 161.35 179.79 7.45 Million
04 Apr, 2025 180.07 182.99 165.08 170.96 9.35 Million
03 Apr, 2025 200.47 204.05 189.78 190.24 5.55 Million
02 Apr, 2025 202.83 215.34 202.27 214.46 3.17 Million
01 Apr, 2025 200.95 207.76 198.09 206.94 2.86 Million
31 Mar, 2025 198.98 203.56 195.55 201.63 4.51 Million
28 Mar, 2025 209.9 215.42 203.89 205.39 5.57 Million
27 Mar, 2025 211.96 217.55 207.52 209.2 4.17 Million