Constellation Energy Corp (CEG)

USD 321.42

(3.09%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 311.78 327.01 310.92 321.42 3.53 Million
17 Jul, 2025 311.82 314.82 305.01 308.08 1.94 Million
16 Jul, 2025 318.63 322.0 301.37 308.2 2.94 Million
15 Jul, 2025 327.58 327.99 314.2 317.99 2.72 Million
14 Jul, 2025 322.08 326.55 313.89 325.99 2 Million
11 Jul, 2025 310.81 323.0 309.75 321.54 2.01 Million
10 Jul, 2025 316.26 317.36 307.24 313.62 1.74 Million
09 Jul, 2025 313.22 319.76 310.25 317.11 1.68 Million
08 Jul, 2025 320.69 320.69 307.75 312.84 1.79 Million
07 Jul, 2025 310.0 320.41 309.09 318.25 2 Million