Constellation Energy Corp (CEG)

USD 310.16

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 313.92 318.0 309.2 310.16 1.85 Million
21 Aug, 2025 314.98 318.2 310.7 312.52 1.62 Million
20 Aug, 2025 313.93 315.53 304.78 314.21 2.63 Million
19 Aug, 2025 320.85 321.8 313.85 317.24 2.11 Million
18 Aug, 2025 322.07 326.0 319.78 322.77 1.85 Million
15 Aug, 2025 327.89 327.94 319.68 322.23 1.74 Million
14 Aug, 2025 325.44 333.59 323.26 326.21 2.02 Million
13 Aug, 2025 339.77 342.75 322.5 327.63 2.78 Million
12 Aug, 2025 333.05 339.73 330.92 338.57 1.89 Million
11 Aug, 2025 336.24 338.3 328.0 331.49 1.82 Million