Celsius Holdings Inc (CELH)

USD 62.88

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 63.1 63.5 60.82 62.88 10.29 Million
28 Aug, 2025 60.0 60.0 59.1 59.69 3.2 Million
27 Aug, 2025 59.44 60.0 58.47 59.76 3.43 Million
26 Aug, 2025 60.2 60.32 58.41 59.57 6.05 Million
25 Aug, 2025 61.36 61.43 60.02 60.19 4.95 Million
22 Aug, 2025 62.28 63.0 60.68 61.52 5.38 Million
21 Aug, 2025 61.5 62.27 61.06 62.07 4.15 Million
20 Aug, 2025 60.47 62.46 60.27 61.95 6.79 Million
19 Aug, 2025 60.94 61.9 59.9 60.47 7.89 Million
18 Aug, 2025 57.91 61.38 57.89 61.2 9.67 Million