Celsius Holdings Inc (CELH)

USD 61.41

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 57.91 61.38 57.89 61.2 9.67 Million
15 Aug, 2025 57.08 57.79 56.16 57.3 5.47 Million
14 Aug, 2025 55.5 57.14 55.35 56.67 4.67 Million
13 Aug, 2025 55.0 56.48 54.93 56.07 5.4 Million
12 Aug, 2025 54.25 55.87 53.86 54.72 10.57 Million
11 Aug, 2025 52.13 54.49 52.08 54.0 12.54 Million
08 Aug, 2025 51.15 53.85 50.67 51.95 11.86 Million
07 Aug, 2025 51.01 53.07 49.77 50.12 23.73 Million
06 Aug, 2025 42.65 42.87 41.31 42.74 12.81 Million
05 Aug, 2025 45.1 45.26 42.65 42.74 7.67 Million