USD 44.34
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 43.56 | 44.44 | 43.23 | 44.34 | 4.5 Million |
21 Jul, 2025 | 44.43 | 44.62 | 43.27 | 43.61 | 5.09 Million |
18 Jul, 2025 | 44.45 | 45.26 | 43.82 | 44.43 | 5.74 Million |
17 Jul, 2025 | 44.55 | 44.63 | 43.05 | 44.45 | 6 Million |
16 Jul, 2025 | 45.9 | 46.2 | 44.1 | 44.45 | 4.43 Million |
15 Jul, 2025 | 45.8 | 45.96 | 44.94 | 45.51 | 3.37 Million |
14 Jul, 2025 | 44.95 | 45.48 | 44.15 | 45.47 | 4.56 Million |
11 Jul, 2025 | 44.73 | 45.5 | 43.84 | 45.09 | 4.51 Million |
10 Jul, 2025 | 46.39 | 46.39 | 45.03 | 45.18 | 4.26 Million |
09 Jul, 2025 | 45.65 | 46.62 | 45.23 | 46.1 | 3.49 Million |
CELU
CELUW
CELZ
CECO
CEG
CELC