USD 46.64
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 46.63 | 46.87 | 46.03 | 46.64 | 3.82 Million |
24 Jul, 2025 | 45.21 | 46.59 | 45.1 | 46.31 | 5.43 Million |
23 Jul, 2025 | 45.32 | 45.74 | 44.64 | 45.16 | 5 Million |
22 Jul, 2025 | 43.56 | 44.44 | 43.23 | 44.34 | 4.52 Million |
21 Jul, 2025 | 44.43 | 44.62 | 43.27 | 43.61 | 5.3 Million |
18 Jul, 2025 | 44.45 | 45.26 | 43.82 | 44.43 | 5.75 Million |
17 Jul, 2025 | 44.55 | 44.63 | 43.05 | 44.45 | 6 Million |
16 Jul, 2025 | 45.9 | 46.2 | 44.1 | 44.45 | 4.43 Million |
15 Jul, 2025 | 45.8 | 45.96 | 44.94 | 45.51 | 3.37 Million |
14 Jul, 2025 | 44.95 | 45.48 | 44.15 | 45.47 | 4.56 Million |
CELU
CELUW
CELZ
CECO
CEG
CELC